Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

 1,270.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 390.25m
  • Volume: 311,500
  • Market Cap: £4,956.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,270.00p 1,919 £24,371 Sell O
03-Oct-2025 16:35 1,270.00p 672 £8,534 Sell O
03-Oct-2025 16:35 1,270.00p 67,149 £852,792 Sell PC
03-Oct-2025 16:35 1,270.00p 1 £13 Unknown
03-Oct-2025 16:35 1,270.00p 136 £1,727 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,270.00p 67,149 £852,792 Sell PC
03-Oct-2025 08:02 1,275.96p 11,480 £146,480 Buy O
03-Oct-2025 16:35 1,270.00p 10,789 £137,020 Unknown
03-Oct-2025 12:25 1,274.00p 7,376 £93,970 Sell O
03-Oct-2025 15:39 1,274.27p 6,109 £77,845 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page