Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

491.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 444,744
  • Market Cap: £739.67m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:05 488.20p 15 £73 Sell O
03-Oct-2025 16:35 491.40p 121,407 £596,594 Buy PC
03-Oct-2025 16:35 491.40p 383 £1,882 Unknown
03-Oct-2025 16:35 491.40p 1,086 £5,337 Unknown
03-Oct-2025 16:35 491.40p 300 £1,474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 491.40p 121,407 £596,594 Buy PC
03-Oct-2025 12:26 485.88p 22,500 £109,323 Sell O
03-Oct-2025 12:26 485.88p 22,499 £109,318 Sell O
03-Oct-2025 14:39 487.06p 13,500 £65,754 Sell O
03-Oct-2025 09:24 490.36p 10,000 £49,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page