Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 378.00p | 35,722 | £135,029 | Buy | PC |
03-Oct-2025 16:35 | 378.00p | 732 | £2,767 | Unknown | |
03-Oct-2025 16:35 | 378.00p | 295 | £1,115 | Unknown | |
03-Oct-2025 16:35 | 378.00p | 295 | £1,115 | Unknown | |
03-Oct-2025 16:35 | 378.00p | 215 | £813 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 378.00p | 35,722 | £135,029 | Buy | PC |
03-Oct-2025 15:03 | 378.96p | 16,000 | £60,634 | Sell | O |
03-Oct-2025 12:32 | 379.11p | 10,497 | £39,795 | Sell | O |
03-Oct-2025 16:14 | 379.58p | 10,000 | £37,958 | Sell | O |
03-Oct-2025 13:24 | 378.23p | 7,933 | £30,005 | Sell | O |
You are here: research