Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

334.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 396,827
  • Market Cap: £381.96m
  • RiskGrade: 259
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 334.00p 104,758 £349,892 Buy PC
03-Oct-2025 16:35 334.00p 582 £1,944 Unknown
03-Oct-2025 16:35 334.00p 940 £3,140 Unknown
03-Oct-2025 16:35 334.00p 552 £1,844 Unknown
03-Oct-2025 16:35 334.00p 2,624 £8,764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 334.00p 104,758 £349,892 Buy PC
03-Oct-2025 09:27 335.15p 26,377 £88,402 Buy O
03-Oct-2025 12:25 330.81p 15,075 £49,870 Buy O
03-Oct-2025 12:26 331.50p 14,842 £49,201 Sell O
03-Oct-2025 09:48 335.14p 10,652 £35,699 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page