North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

354.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 358.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 100,196
  • Market Cap: £410.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 354.50p 5,689 £20,168 Sell O
03-Oct-2025 16:35 354.50p 3,108 £11,018 Sell PC
03-Oct-2025 16:35 354.50p 39 £138 Sell
03-Oct-2025 16:35 354.50p 38 £135 Sell
03-Oct-2025 16:35 354.50p 1,457 £5,165 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:18 356.60p 11,152 £39,768 Buy O
03-Oct-2025 14:12 354.33p 10,494 £37,184 Buy O
03-Oct-2025 10:29 353.52p 8,487 £30,004 Buy O
03-Oct-2025 09:42 353.53p 6,600 £23,333 Buy O
03-Oct-2025 09:00 354.00p 6,000 £21,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page