JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,106.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 173.84m
  • Volume: 243,624
  • Market Cap: £1,922.65m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,106.00p 18,591 £205,616 Buy PC
03-Oct-2025 16:35 1,106.00p 782 £8,649 Unknown
03-Oct-2025 16:35 1,106.00p 752 £8,317 Unknown
03-Oct-2025 16:35 1,106.00p 600 £6,636 Unknown
03-Oct-2025 16:35 1,106.00p 510 £5,641 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,106.00p 18,591 £205,616 Buy PC
03-Oct-2025 09:34 1,104.61p 17,500 £193,306 Sell O
03-Oct-2025 15:12 1,099.63p 16,000 £175,940 Sell O
03-Oct-2025 12:19 1,104.00p 10,000 £110,400 Sell O
03-Oct-2025 08:03 1,108.66p 9,303 £103,139 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page