FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

217.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 233.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 562.85m
  • Volume: 591,558
  • Market Cap: £1,223.64m
  • RiskGrade: 282
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 217.40p 3,556 £7,731 Buy O
03-Oct-2025 16:35 217.40p 294,784 £640,860 Buy PC
03-Oct-2025 16:35 217.40p 1 £2 Unknown
03-Oct-2025 16:35 217.40p 1,246 £2,709 Unknown
03-Oct-2025 16:35 217.40p 28 £61 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 217.40p 294,784 £640,860 Buy PC
03-Oct-2025 16:35 217.40p 51,574 £112,122 Unknown
03-Oct-2025 16:35 217.40p 12,478 £27,127 Unknown
03-Oct-2025 16:35 217.40p 11,065 £24,055 Unknown
03-Oct-2025 16:35 217.40p 10,689 £23,238 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page