Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

134.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 170.00
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 2,718,720
  • Market Cap: £294.48m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:40 134.00p 50,000 £67,000 Sell O
03-Oct-2025 16:36 134.00p 21,819 £29,238 Sell O
03-Oct-2025 16:28 134.05p 47,152 £63,207 Sell O
03-Oct-2025 16:11 117.90p 502,933 £592,958 Sell O
03-Oct-2025 16:11 117.90p 1,097,067 £1,293,442 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:11 117.90p 1,097,067 £1,293,442 Sell O
03-Oct-2025 16:11 117.90p 502,933 £592,958 Sell O
03-Oct-2025 16:35 134.00p 64,172 £85,990 Buy PC
03-Oct-2025 16:40 134.00p 50,000 £67,000 Sell O
03-Oct-2025 08:53 134.00p 50,000 £67,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page