Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

 3,502.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,528.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 498,136
  • Market Cap: £13,295m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 3,493.35p 1,639 £57,256 Sell O
03-Oct-2025 16:39 3,502.00p 573 £20,066 Buy PT
03-Oct-2025 16:39 3,502.00p 1,203 £42,129 Buy PT
03-Oct-2025 16:35 3,502.00p 1,267 £44,370 Buy O
03-Oct-2025 16:35 3,502.00p 2,408 £84,328 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 3,502.00p 283,858 £9,940,707 Buy PC
03-Oct-2025 16:35 3,502.00p 56,638 £1,983,463 Unknown
03-Oct-2025 10:27 3,489.47p 14,257 £497,494 Buy O
03-Oct-2025 16:35 3,502.00p 12,893 £451,513 Unknown
03-Oct-2025 13:23 3,492.00p 11,764 £410,799 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page