Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

230.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 278.57m
  • Volume: 541,814
  • Market Cap: £642.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:12 232.00p 50 £116 Buy O
03-Oct-2025 16:35 230.50p 240,531 £554,424 Sell PC
03-Oct-2025 16:35 230.50p 5,704 £13,148 Unknown
03-Oct-2025 16:35 230.50p 1,511 £3,483 Unknown
03-Oct-2025 16:35 230.50p 1,839 £4,239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 230.50p 240,531 £554,424 Sell PC
03-Oct-2025 09:11 226.50p 36,000 £81,540 Sell O
03-Oct-2025 09:12 227.25p 35,000 £79,538 Buy O
03-Oct-2025 16:35 230.50p 28,011 £64,565 Unknown
03-Oct-2025 16:35 230.50p 22,237 £51,256 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page