Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 559.00p | 9,764 | £54,581 | Sell | PC |
03-Oct-2025 16:35 | 559.00p | 24 | £134 | Unknown | |
03-Oct-2025 16:35 | 559.00p | 1,088 | £6,082 | Unknown | |
03-Oct-2025 16:35 | 559.00p | 739 | £4,131 | Unknown | |
03-Oct-2025 16:35 | 559.00p | 164 | £917 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 11:43 | 561.00p | 79,324 | £445,008 | Buy | O |
03-Oct-2025 15:31 | 558.90p | 12,371 | £69,142 | Buy | O |
03-Oct-2025 14:42 | 558.75p | 11,750 | £65,653 | Buy | O |
03-Oct-2025 15:55 | 560.80p | 10,000 | £56,080 | Buy | O |
03-Oct-2025 16:35 | 559.00p | 9,764 | £54,581 | Sell | PC |
You are here: research