Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

27.92p
   
  • Change Today:
      0.020p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,762,756
  • Market Cap: £171.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:17 27.54p 50 £14 Sell O
03-Oct-2025 15:22 27.48p 51 £14 Sell O
03-Oct-2025 15:22 27.48p 7 £2 Sell O
03-Oct-2025 15:22 27.48p 6 £2 Sell O
03-Oct-2025 15:22 27.48p 16 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 27.92p 200,208 £55,898 Buy PC
03-Oct-2025 16:44 27.44p 200,000 £54,878 Sell O
03-Oct-2025 14:56 27.00p 191,453 £51,692 Unknown AT
03-Oct-2025 15:03 27.42p 150,000 £41,128 Sell O
03-Oct-2025 08:25 28.01p 54,103 £15,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page