Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,430.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 778,309
  • Market Cap: £15,219m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:18 12,410.00p 0 £0 Sell O
03-Oct-2025 15:16 12,450.00p 338,633 £42,159,808 Sell O
03-Oct-2025 15:15 12,450.00p 338,633 £42,159,808 Sell O
03-Oct-2025 16:35 12,430.00p 648 £80,546 Buy O
03-Oct-2025 16:35 12,430.00p 179 £22,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:15 12,450.00p 338,633 £42,159,808 Sell O
03-Oct-2025 15:16 12,450.00p 338,633 £42,159,808 Sell O
03-Oct-2025 16:35 12,430.00p 67,770 £8,423,811 Buy PC
03-Oct-2025 16:35 12,430.00p 4,268 £530,512 Unknown
03-Oct-2025 16:35 12,430.00p 4,167 £517,958 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page