Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

184.40p
   
  • Change Today:
      3.80p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 611,551
  • Market Cap: £696.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 184.40p 2,000 £3,688 Sell O
03-Oct-2025 16:36 184.09p 78,420 £144,363 Buy O
03-Oct-2025 16:35 184.40p 274,412 £506,016 Buy PC
03-Oct-2025 16:35 184.40p 260 £479 Unknown
03-Oct-2025 16:35 184.40p 3,592 £6,624 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 184.40p 274,412 £506,016 Buy PC
03-Oct-2025 16:36 184.09p 78,420 £144,363 Buy O
03-Oct-2025 16:35 184.40p 59,529 £109,772 Unknown
03-Oct-2025 16:35 184.40p 25,285 £46,626 Unknown
03-Oct-2025 13:24 182.12p 15,080 £27,464 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page