Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

478.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 539.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 975,717
  • Market Cap: £2,256.03m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:49 478.00p 2,114 £10,105 Buy O
03-Oct-2025 16:35 478.00p 229 £1,095 Sell O
03-Oct-2025 16:35 478.00p 705,795 £3,373,700 Sell PC
03-Oct-2025 16:35 478.00p 209 £999 Unknown
03-Oct-2025 16:35 478.00p 455 £2,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 478.00p 705,795 £3,373,700 Sell PC
03-Oct-2025 16:35 478.00p 59,254 £283,234 Unknown
03-Oct-2025 16:35 478.00p 28,873 £138,013 Unknown
03-Oct-2025 16:35 478.00p 23,555 £112,593 Unknown
03-Oct-2025 16:35 478.00p 19,410 £92,780 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page