The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

 1,100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 2,759,404
  • Market Cap: £10,598m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:13 1,094.00p 1 £11 Sell O
03-Oct-2025 16:39 1,100.00p 2,818 £30,998 Buy PT
03-Oct-2025 16:35 1,100.00p 110,802 £1,218,822 Buy O
03-Oct-2025 16:35 1,100.00p 21,387 £235,257 Buy O
03-Oct-2025 16:35 1,100.00p 55 £605 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,100.00p 1,186,793 £13,054,723 Buy PC
03-Oct-2025 16:35 1,100.00p 110,802 £1,218,822 Buy O
03-Oct-2025 16:35 1,100.00p 81,363 £894,993 Unknown
03-Oct-2025 12:25 1,092.00p 81,306 £887,862 Unknown O
03-Oct-2025 16:35 1,100.00p 53,253 £585,783 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page