Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

 3.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.00
  • 52 Week Low: 2.23
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 783,576
  • Market Cap: £18.04m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:22 3.15p 7,933 £250 Sell O
03-Oct-2025 15:35 2.93p 20,000 £586 Sell O
03-Oct-2025 14:20 3.15p 10,000 £315 Sell O
03-Oct-2025 14:10 2.98p 36,000 £1,071 Sell O
03-Oct-2025 13:29 2.98p 4,000 £119 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:01 3.15p 650,000 £20,475 Sell O
03-Oct-2025 14:10 2.98p 36,000 £1,071 Sell O
03-Oct-2025 15:35 2.93p 20,000 £586 Sell O
03-Oct-2025 11:06 2.98p 17,189 £511 Sell O
03-Oct-2025 08:00 3.39p 14,749 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page