SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

664.80p
   
  • Change Today:
      8.60p
  • 52 Week High: 853.40p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 3,233,681
  • Market Cap: £8,998m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 664.80p 1,096 £7,286 Sell PT
03-Oct-2025 16:35 664.80p 1,096 £7,286 Sell PT
03-Oct-2025 16:35 664.80p 2,192 £14,572 Sell PT
03-Oct-2025 16:35 664.80p 40,211 £267,323 Sell O
03-Oct-2025 16:35 664.80p 13,641 £90,685 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 664.80p 779,905 £5,184,808 Sell PC
03-Oct-2025 15:53 663.92p 400,000 £2,655,694 Sell O
03-Oct-2025 12:29 664.40p 200,000 £1,328,800 Unknown O
03-Oct-2025 09:40 660.57p 120,729 £797,504 Sell O
03-Oct-2025 11:16 662.30p 100,000 £662,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page