Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,353.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 850.30m
  • Volume: 2,891,364
  • Market Cap: £11,504m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:52 1,346.59p 869,333 £11,706,310 Sell O
03-Oct-2025 16:35 1,353.00p 6,676 £90,326 Buy O
03-Oct-2025 16:35 1,353.00p 26 £352 Buy O
03-Oct-2025 16:35 1,353.00p 11,600 £156,948 Buy O
03-Oct-2025 16:35 1,353.00p 9,236 £124,963 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:52 1,346.59p 869,333 £11,706,310 Sell O
03-Oct-2025 16:35 1,353.00p 786,042 £10,635,148 Sell PC
03-Oct-2025 13:11 1,347.50p 50,000 £673,750 Sell O
03-Oct-2025 16:13 1,354.00p 39,860 £539,704 Sell O
03-Oct-2025 13:23 1,347.50p 31,549 £425,123 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page