Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,290.00p
   
  • Change Today:
    195.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 189,083
  • Market Cap: £5,378m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:59 7,245.00p 0 £0 Buy O
03-Oct-2025 16:35 7,290.00p 2 £146 Buy O
03-Oct-2025 16:35 7,290.00p 306 £22,307 Buy O
03-Oct-2025 16:35 7,290.00p 5 £364 Buy O
03-Oct-2025 16:35 7,290.00p 87 £6,342 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 7,290.00p 140,610 £10,250,469 Buy PC
03-Oct-2025 16:35 7,290.00p 11,336 £826,394 Unknown
03-Oct-2025 16:35 7,290.00p 4,953 £361,074 Unknown
03-Oct-2025 13:23 7,165.00p 3,665 £262,597 Unknown O
03-Oct-2025 14:00 7,160.00p 3,375 £241,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page