Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:24 | 236.00p | 17 | £40 | Buy | O |
03-Oct-2025 16:17 | 236.20p | 2 | £5 | Buy | O |
03-Oct-2025 16:15 | 236.20p | 4 | £9 | Buy | O |
03-Oct-2025 16:26 | 236.20p | 65 | £154 | Buy | O |
03-Oct-2025 16:26 | 236.20p | 67 | £158 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 237.00p | 561,132 | £1,329,883 | Buy | PC |
03-Oct-2025 16:51 | 236.66p | 261,422 | £618,684 | Buy | O |
03-Oct-2025 14:49 | 235.61p | 51,000 | £120,162 | Sell | O |
03-Oct-2025 09:14 | 237.40p | 25,000 | £59,350 | Sell | O |
03-Oct-2025 16:35 | 237.00p | 22,000 | £52,140 | Unknown |
You are here: research