STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 244.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 33,038
  • Market Cap: £54.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 117.00p 33 £39 Sell PC
03-Oct-2025 16:35 117.00p 21 £25 Unknown
03-Oct-2025 16:35 117.00p 3 £4 Unknown
03-Oct-2025 16:35 117.00p 7 £8 Unknown
03-Oct-2025 16:35 117.00p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:39 117.28p 7,483 £8,776 Buy O
03-Oct-2025 09:55 117.84p 5,000 £5,892 Buy O
03-Oct-2025 09:49 117.50p 4,000 £4,700 Buy O
03-Oct-2025 09:55 117.84p 3,394 £4,000 Buy O
03-Oct-2025 10:39 117.94p 3,000 £3,538 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page