Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

365.00p
   
  • Change Today:
    -6.40p
  • 52 Week High: 807.00p
  • 52 Week Low: 365.00p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 7,036,315
  • Market Cap: £1,625.88m
  • RiskGrade: 93
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:23 369.20p 42 £155 Sell O
03-Oct-2025 16:21 369.40p 2 £7 Sell O
03-Oct-2025 15:41 368.60p 40 £147 Sell O
03-Oct-2025 15:49 368.00p 2 £7 Sell O
03-Oct-2025 15:11 370.40p 40 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 365.00p 1,477,862 £5,394,196 Sell PC
03-Oct-2025 15:12 369.00p 846,556 £3,123,792 Sell O
03-Oct-2025 15:12 369.00p 846,556 £3,123,792 Sell O
03-Oct-2025 15:12 369.00p 500,000 £1,845,000 Sell O
03-Oct-2025 15:12 369.00p 500,000 £1,845,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page