Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 647.00p | 1,444 | £9,343 | Buy | PT |
03-Oct-2025 16:35 | 647.00p | 1,740 | £11,258 | Buy | O |
03-Oct-2025 16:35 | 647.00p | 943 | £6,101 | Buy | O |
03-Oct-2025 16:35 | 647.00p | 1,799 | £11,640 | Buy | O |
03-Oct-2025 16:35 | 647.00p | 1,150 | £7,440 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 647.00p | 224,945 | £1,455,394 | Buy | PC |
03-Oct-2025 15:13 | 643.50p | 44,108 | £283,835 | Sell | O |
03-Oct-2025 08:31 | 634.00p | 43,821 | £277,825 | Buy | O |
03-Oct-2025 16:35 | 647.00p | 15,819 | £102,349 | Unknown | |
03-Oct-2025 16:35 | 647.00p | 11,519 | £74,528 | Unknown |
You are here: research