The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 215.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 304,723
  • Market Cap: £490.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 215.50p 62,151 £133,935 Sell PC
03-Oct-2025 16:35 215.50p 393 £847 Unknown
03-Oct-2025 16:35 215.50p 849 £1,830 Unknown
03-Oct-2025 16:35 215.50p 211 £455 Unknown
03-Oct-2025 16:35 215.50p 48,477 £104,468 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 215.50p 62,151 £133,935 Sell PC
03-Oct-2025 16:35 215.50p 48,477 £104,468 Unknown
03-Oct-2025 08:25 215.53p 47,240 £101,814 Sell O
03-Oct-2025 13:37 215.80p 38,400 £82,868 Sell O
03-Oct-2025 15:32 215.53p 23,202 £50,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page