TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

107.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 120.50
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 178.12m
  • Volume: 137,246
  • Market Cap: £190.59m
  • RiskGrade: 186
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 107.00p 102 £109 Sell O
03-Oct-2025 16:35 107.00p 101 £108 Sell O
03-Oct-2025 16:35 107.00p 340 £364 Sell O
03-Oct-2025 16:35 107.00p 26,827 £28,705 Sell PC
03-Oct-2025 16:35 107.00p 657 £703 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 107.00p 26,827 £28,705 Sell PC
03-Oct-2025 15:10 106.96p 16,793 £17,962 Sell O
03-Oct-2025 16:16 105.53p 10,000 £10,553 Sell O
03-Oct-2025 10:02 108.44p 9,222 £10,000 Buy O
03-Oct-2025 10:48 108.74p 8,232 £8,952 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page