Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

106.65p
   
  • Change Today:
      0.70p
  • 52 Week High: 166.05p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 37,638,003
  • Market Cap: £3,776.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:33 105.97p 876,329 £928,682 Sell O
03-Oct-2025 15:22 105.65p 7 £7 Sell O
03-Oct-2025 15:22 105.65p 1 £1 Sell O
03-Oct-2025 15:22 105.65p 5 £5 Sell O
03-Oct-2025 15:22 105.65p 5 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 106.65p 7,689,442 £8,200,790 Buy PC
03-Oct-2025 11:49 106.40p 2,717,341 £2,891,251 Sell O
03-Oct-2025 11:49 106.40p 2,717,341 £2,891,251 Sell O
03-Oct-2025 17:33 105.97p 876,329 £928,682 Sell O
03-Oct-2025 16:35 106.65p 627,152 £668,858 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page