CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 120.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 842,527
  • Market Cap: £215.99m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:46 120.68p 64,500 £77,835 Sell O
03-Oct-2025 16:35 120.00p 59 £71 Sell PC
03-Oct-2025 16:35 120.00p 46 £55 Unknown
03-Oct-2025 16:35 120.00p 2 £2 Unknown
03-Oct-2025 16:35 120.00p 4 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:41 119.93p 100,000 £119,932 Buy O
03-Oct-2025 09:12 120.25p 81,000 £97,402 Buy O
03-Oct-2025 11:10 119.93p 75,042 £89,999 Buy O
03-Oct-2025 13:06 120.00p 66,002 £79,202 Sell AT
03-Oct-2025 15:46 120.68p 64,500 £77,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page