Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
    -2.10p
  • 52 Week High: 205.50
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 638,440
  • Market Cap: £116.13m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:00 72.00p 5,000 £3,600 Buy O
03-Oct-2025 16:35 71.00p 3,243 £2,302 Sell O
03-Oct-2025 16:35 71.00p 119,494 £84,841 Unknown PC
03-Oct-2025 16:35 71.00p 2,133 £1,514 Unknown
03-Oct-2025 16:35 71.00p 2,065 £1,466 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 71.00p 119,494 £84,841 Unknown PC
03-Oct-2025 13:46 72.00p 50,000 £36,000 Buy O
03-Oct-2025 15:45 71.00p 24,564 £17,440 Buy AT
03-Oct-2025 15:45 71.00p 16,986 £12,060 Buy AT
03-Oct-2025 14:36 71.00p 15,858 £11,260 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page