Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,286.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,298.00p
  • 52 Week Low: 3,246.72p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 37,967
  • Market Cap: £10,065m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 3,286.00p 3 £99 Unknown O
11:24 3,286.00p 101 £3,319 Sell AT
11:24 3,288.00p 64 £2,104 Sell AT
11:24 3,288.00p 242 £7,957 Sell AT
11:24 3,288.00p 204 £6,708 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 3,287.96p 3,180 £104,557 Buy O
08:00 3,262.00p 1,099 £35,849 Buy UT
11:06 3,283.00p 985 £32,338 Buy O
08:21 3,268.84p 885 £28,929 Sell O
08:01 3,250.44p 750 £24,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page