Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

355.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 380.00p
  • 52 Week Low: 282.50p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 19,591
  • Market Cap: £82.10m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 355.00p 527 £1,871 Unknown PC
03-Oct-2025 16:35 355.00p 250 £888 Unknown
03-Oct-2025 16:35 355.00p 277 £983 Unknown
03-Oct-2025 16:13 351.00p 991 £3,478 Sell O
03-Oct-2025 15:45 351.00p 500 £1,755 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:11 356.25p 3,331 £11,867 Sell O
03-Oct-2025 13:46 355.75p 2,813 £10,007 Sell O
03-Oct-2025 10:04 355.75p 2,525 £8,983 Sell O
03-Oct-2025 08:56 360.00p 1,500 £5,400 Sell O
03-Oct-2025 10:47 353.60p 1,450 £5,127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page