Premier Foods (PFD)

Sector:

Food

Index:

FTSE 250

182.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 214.50p
  • 52 Week Low: 173.60p
  • Currency: UK Pounds
  • Shares Issued: 868.80m
  • Volume: 1,022,906
  • Market Cap: £1,586.42m
  • RiskGrade: 174
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:14 183.40p 4 £7 Buy O
03-Oct-2025 16:41 182.69p 36,454 £66,598 Sell O
03-Oct-2025 16:41 182.69p 4,042 £7,384 Sell O
03-Oct-2025 16:41 182.69p 18,108 £33,082 Sell O
03-Oct-2025 16:35 182.60p 33,756 £61,638 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 182.60p 573,785 £1,047,731 Buy PC
03-Oct-2025 12:07 183.00p 53,281 £97,504 Buy O
03-Oct-2025 16:41 182.69p 36,454 £66,598 Sell O
03-Oct-2025 15:02 182.96p 35,000 £64,036 Sell O
03-Oct-2025 16:35 182.60p 33,756 £61,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page