Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.40p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 1,998,302
  • Market Cap: £60.92m
  • RiskGrade: 818
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:54 2.95p 1,000,000 £29,500 Buy O
03-Oct-2025 16:22 2.90p 20,000 £580 Unknown O
03-Oct-2025 16:09 2.90p 1,298 £38 Unknown O
03-Oct-2025 15:10 2.99p 67 £2 Buy O
03-Oct-2025 14:54 2.75p 103 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:54 2.95p 1,000,000 £29,500 Buy O
03-Oct-2025 14:48 2.79p 260,500 £7,268 Sell O
03-Oct-2025 14:49 2.77p 256,334 £7,095 Sell O
03-Oct-2025 10:12 2.72p 125,000 £3,400 Sell O
03-Oct-2025 10:12 2.70p 125,000 £3,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page