Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

272.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 285,013
  • Market Cap: £411.81m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 272.50p 108,115 £294,613 Sell PC
03-Oct-2025 16:35 272.50p 1,103 £3,006 Unknown
03-Oct-2025 16:35 272.50p 290 £790 Unknown
03-Oct-2025 16:35 272.50p 939 £2,559 Unknown
03-Oct-2025 16:35 272.50p 1,002 £2,730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 272.50p 108,115 £294,613 Sell PC
03-Oct-2025 09:03 273.20p 23,985 £65,528 Sell O
03-Oct-2025 16:35 272.50p 17,625 £48,028 Unknown
03-Oct-2025 16:29 272.00p 17,500 £47,600 Sell O
03-Oct-2025 09:37 274.39p 8,451 £23,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page