Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 148.00p | 5,144 | £7,613 | Buy | PT |
03-Oct-2025 16:35 | 148.00p | 262 | £388 | Buy | PT |
03-Oct-2025 16:35 | 148.00p | 1,543 | £2,284 | Buy | PT |
03-Oct-2025 16:35 | 148.00p | 4,994 | £7,391 | Buy | PT |
03-Oct-2025 16:35 | 148.00p | 370,722 | £548,669 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 148.00p | 370,722 | £548,669 | Buy | PC |
03-Oct-2025 16:01 | 146.92p | 50,000 | £73,460 | Buy | O |
03-Oct-2025 08:05 | 147.00p | 34,043 | £50,043 | Buy | AT |
03-Oct-2025 09:44 | 147.88p | 33,811 | £50,000 | Buy | O |
03-Oct-2025 08:05 | 147.00p | 31,025 | £45,607 | Buy | AT |
You are here: research