NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

148.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 171.40
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 783,737
  • Market Cap: £466.19m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 148.00p 5,144 £7,613 Buy PT
03-Oct-2025 16:35 148.00p 262 £388 Buy PT
03-Oct-2025 16:35 148.00p 1,543 £2,284 Buy PT
03-Oct-2025 16:35 148.00p 4,994 £7,391 Buy PT
03-Oct-2025 16:35 148.00p 370,722 £548,669 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 148.00p 370,722 £548,669 Buy PC
03-Oct-2025 16:01 146.92p 50,000 £73,460 Buy O
03-Oct-2025 08:05 147.00p 34,043 £50,043 Buy AT
03-Oct-2025 09:44 147.88p 33,811 £50,000 Buy O
03-Oct-2025 08:05 147.00p 31,025 £45,607 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page