Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 298.00p | 26,540 | £79,089 | Sell | PC |
03-Oct-2025 16:35 | 298.00p | 1 | £3 | Unknown | |
03-Oct-2025 16:35 | 298.00p | 951 | £2,834 | Unknown | |
03-Oct-2025 16:35 | 298.00p | 2,800 | £8,344 | Unknown | |
03-Oct-2025 16:35 | 298.00p | 3,752 | £11,181 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 14:55 | 293.20p | 383,978 | £1,125,825 | Sell | O |
03-Oct-2025 14:55 | 299.50p | 150,000 | £449,250 | Buy | O |
03-Oct-2025 14:55 | 299.50p | 150,000 | £449,250 | Buy | O |
03-Oct-2025 12:00 | 298.91p | 33,455 | £99,999 | Buy | O |
03-Oct-2025 12:48 | 300.50p | 33,277 | £99,997 | Buy | O |
You are here: research