Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.29p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 1,237,572
  • Market Cap: £0.59m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:40 0.29p 200,000 £588 Buy O
05-Dec-2025 12:02 0.29p 200,000 £570 Sell O
05-Dec-2025 11:38 0.28p 500,000 £1,415 Sell O
05-Dec-2025 11:37 0.28p 333,333 £943 Sell O
05-Dec-2025 09:03 0.29p 118 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:38 0.28p 500,000 £1,415 Sell O
05-Dec-2025 11:37 0.28p 333,333 £943 Sell O
05-Dec-2025 12:40 0.29p 200,000 £588 Buy O
05-Dec-2025 12:02 0.29p 200,000 £570 Sell O
05-Dec-2025 08:03 0.29p 4,121 £12 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page