Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 754.00p | 36,092 | £272,134 | Buy | PC |
03-Oct-2025 16:35 | 754.00p | 1 | £8 | Unknown | |
03-Oct-2025 16:35 | 754.00p | 41 | £309 | Unknown | |
03-Oct-2025 16:35 | 754.00p | 54 | £407 | Unknown | |
03-Oct-2025 16:35 | 754.00p | 257 | £1,938 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 754.00p | 36,092 | £272,134 | Buy | PC |
03-Oct-2025 16:35 | 754.00p | 7,478 | £56,384 | Unknown | |
03-Oct-2025 09:02 | 748.90p | 3,355 | £25,126 | Sell | O |
03-Oct-2025 08:53 | 745.56p | 3,335 | £24,864 | Buy | O |
03-Oct-2025 15:04 | 747.17p | 2,662 | £19,890 | Buy | O |
You are here: research