PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

754.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.12m
  • Volume: 98,839
  • Market Cap: £521.19m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 754.00p 36,092 £272,134 Buy PC
03-Oct-2025 16:35 754.00p 1 £8 Unknown
03-Oct-2025 16:35 754.00p 41 £309 Unknown
03-Oct-2025 16:35 754.00p 54 £407 Unknown
03-Oct-2025 16:35 754.00p 257 £1,938 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 754.00p 36,092 £272,134 Buy PC
03-Oct-2025 16:35 754.00p 7,478 £56,384 Unknown
03-Oct-2025 09:02 748.90p 3,355 £25,126 Sell O
03-Oct-2025 08:53 745.56p 3,335 £24,864 Buy O
03-Oct-2025 15:04 747.17p 2,662 £19,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page