Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 310.00p | 1,612 | £4,997 | Buy | PC |
03-Oct-2025 16:35 | 310.00p | 246 | £763 | Unknown | |
03-Oct-2025 16:35 | 310.00p | 772 | £2,393 | Unknown | |
03-Oct-2025 16:35 | 310.00p | 1 | £3 | Unknown | |
03-Oct-2025 16:35 | 310.00p | 523 | £1,621 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 13:55 | 308.50p | 18,638 | £57,498 | Buy | O |
03-Oct-2025 13:37 | 308.28p | 9,734 | £30,008 | Buy | O |
03-Oct-2025 09:07 | 307.45p | 8,740 | £26,871 | Buy | O |
03-Oct-2025 10:51 | 308.00p | 8,186 | £25,213 | Buy | O |
03-Oct-2025 10:10 | 307.80p | 6,000 | £18,468 | Buy | O |
You are here: research