Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

628.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 260,379
  • Market Cap: £605.12m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 628.00p 52,606 £330,366 Buy PC
03-Oct-2025 16:35 628.00p 1 £6 Unknown
03-Oct-2025 16:35 628.00p 461 £2,895 Unknown
03-Oct-2025 16:35 628.00p 1,488 £9,345 Unknown
03-Oct-2025 16:35 628.00p 1,080 £6,782 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:04 611.00p 59,094 £361,064 Sell O
03-Oct-2025 16:35 628.00p 52,606 £330,366 Buy PC
03-Oct-2025 16:18 625.00p 14,796 £92,475 Sell O
03-Oct-2025 08:05 610.00p 10,000 £61,000 Sell AT
03-Oct-2025 08:05 610.00p 10,000 £61,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page