Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

267.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 129,882
  • Market Cap: £366.27m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 267.50p 32 £86 Unknown O
03-Oct-2025 16:30 270.00p 150 £405 Buy O
03-Oct-2025 16:30 265.00p 235 £623 Sell O
03-Oct-2025 16:30 270.00p 10 £27 Buy O
03-Oct-2025 16:23 268.00p 17 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:24 268.00p 17,000 £45,560 Buy O
03-Oct-2025 11:06 268.00p 15,000 £40,200 Buy O
03-Oct-2025 15:12 267.50p 11,322 £30,286 Unknown O
03-Oct-2025 10:18 268.00p 10,000 £26,800 Buy O
03-Oct-2025 08:07 267.25p 10,000 £26,725 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page