Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 2,301
  • Market Cap: £6.26m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:48 10.05p 1,256 £126 Sell O
03-Oct-2025 10:22 10.01p 5 £0 Sell O
03-Oct-2025 09:57 10.85p 2 £0 Buy O
03-Oct-2025 08:39 10.00p 55 £6 Sell O
03-Oct-2025 08:39 11.00p 273 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:48 10.05p 1,256 £126 Sell O
03-Oct-2025 08:39 10.00p 700 £70 Sell O
03-Oct-2025 08:39 11.00p 273 £30 Buy O
03-Oct-2025 08:39 10.00p 55 £6 Sell O
03-Oct-2025 08:39 11.00p 10 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page