Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 169,597
  • Market Cap: £4.05m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:26 0.46p 19,672 £91 Sell O
03-Oct-2025 16:16 0.46p 612 £3 Sell O
03-Oct-2025 15:50 0.46p 97,078 £447 Sell O
03-Oct-2025 13:09 0.46p 50,000 £230 Sell O
03-Oct-2025 08:39 0.46p 154 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:50 0.46p 97,078 £447 Sell O
03-Oct-2025 13:09 0.46p 50,000 £230 Sell O
03-Oct-2025 16:26 0.46p 19,672 £91 Sell O
03-Oct-2025 08:05 0.46p 1,581 £7 Sell O
03-Oct-2025 16:16 0.46p 612 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page