Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

 500.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 510.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 23,263
  • Market Cap: £102.98m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:01 509.70p 2,984 £15,209 Buy O
03-Oct-2025 15:59 508.80p 1 £5 Buy O
03-Oct-2025 15:42 508.80p 9 £46 Buy O
03-Oct-2025 15:27 502.11p 316 £1,587 Buy O
03-Oct-2025 13:39 508.00p 3,168 £16,093 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:39 508.00p 3,168 £16,093 Buy O
03-Oct-2025 15:01 509.70p 2,984 £15,209 Buy O
03-Oct-2025 11:02 498.00p 2,591 £12,903 Sell O
03-Oct-2025 11:12 503.40p 2,000 £10,068 Buy O
03-Oct-2025 13:28 508.00p 1,476 £7,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page