Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.18p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.30p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 10,204,290
  • Market Cap: £11.27m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 1.24p 400,000 £4,956 Buy O
03-Oct-2025 16:27 1.13p 1,002 £11 Sell O
03-Oct-2025 16:23 1.22p 81,479 £994 Buy O
03-Oct-2025 16:18 1.21p 300,000 £3,627 Buy O
03-Oct-2025 16:16 1.21p 250,000 £3,012 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:00 1.11p 1,081,753 £12,008 Sell O
03-Oct-2025 12:21 1.18p 750,000 £8,842 Buy O
03-Oct-2025 14:39 1.19p 500,000 £5,950 Buy O
03-Oct-2025 10:38 1.19p 500,000 £5,935 Buy O
03-Oct-2025 11:25 1.19p 500,000 £5,935 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page