Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:12 | 2,706.00p | 0 | £0 | Buy | O |
03-Oct-2025 15:32 | 2,703.00p | 0 | £0 | Buy | O |
03-Oct-2025 16:39 | 2,715.00p | 249 | £6,760 | Buy | PT |
03-Oct-2025 16:39 | 2,715.00p | 1,004 | £27,259 | Buy | PT |
03-Oct-2025 16:35 | 2,715.00p | 1,407 | £38,200 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 2,715.00p | 575,468 | £15,623,956 | Buy | PC |
03-Oct-2025 16:35 | 2,715.00p | 31,468 | £854,356 | Unknown | |
03-Oct-2025 16:35 | 2,715.00p | 29,508 | £801,142 | Unknown | |
03-Oct-2025 16:35 | 2,715.00p | 19,009 | £516,094 | Unknown | |
03-Oct-2025 16:35 | 2,715.00p | 14,439 | £392,019 | Unknown |
You are here: research