Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
      24.90p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.96m
  • Volume: 4,376,453
  • Market Cap: £368.52m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 190.00p 2,200 £4,180 Sell O
03-Oct-2025 16:35 190.00p 450,938 £856,782 Buy PC
03-Oct-2025 16:35 190.00p 3,641 £6,918 Unknown
03-Oct-2025 16:35 190.00p 4,438 £8,432 Unknown
03-Oct-2025 16:35 190.00p 7,803 £14,826 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 190.00p 450,938 £856,782 Buy PC
03-Oct-2025 16:05 187.32p 110,208 £206,436 Sell O
03-Oct-2025 08:19 173.59p 83,168 £144,370 Sell O
03-Oct-2025 16:06 187.52p 76,560 £143,568 Sell O
03-Oct-2025 16:35 190.00p 60,502 £114,954 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page