Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,297.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,330.00
  • 52 Week Low: 466.00
  • Currency: UK Pounds
  • Shares Issued: 502.20m
  • Volume: 1,048,866
  • Market Cap: £6,514m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:24 1,302.00p 1 £13 Buy O
03-Oct-2025 16:20 1,302.00p 2 £26 Buy O
03-Oct-2025 16:17 1,303.00p 1 £13 Buy O
03-Oct-2025 16:06 1,299.00p 0 £0 Sell O
03-Oct-2025 16:15 1,304.00p 1 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,297.00p 367,008 £4,760,094 Sell PC
03-Oct-2025 16:51 1,304.87p 38,321 £500,039 Buy O
03-Oct-2025 11:21 1,319.00p 25,558 £337,110 Unknown O
03-Oct-2025 14:00 1,316.00p 23,455 £308,668 Sell O
03-Oct-2025 16:35 1,297.00p 22,142 £287,182 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page