Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:47 | 870.92p | 18,448 | £160,667 | Sell | O |
03-Oct-2025 16:37 | 871.40p | 33 | £288 | Buy | PT |
03-Oct-2025 16:36 | 871.40p | 97,374 | £848,517 | Buy | O |
03-Oct-2025 16:35 | 871.40p | 3,521 | £30,682 | Buy | O |
03-Oct-2025 16:35 | 871.40p | 2,443 | £21,288 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 871.40p | 635,691 | £5,539,411 | Sell | PC |
03-Oct-2025 16:36 | 871.40p | 97,374 | £848,517 | Buy | O |
03-Oct-2025 16:35 | 871.40p | 27,940 | £243,469 | Unknown | |
03-Oct-2025 16:35 | 871.40p | 27,776 | £242,040 | Unknown | |
03-Oct-2025 16:35 | 871.40p | 26,009 | £226,642 | Unknown |
You are here: research