TotalEnergies SE (TTE)

Sector:

Energy Producers

  51.05
   
  • Change Today:
     0.00
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,263.49m
  • Volume: 44,596
  • Market Cap:  115,551m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06  51.11 1,046  53,461 Buy O
10:06  51.10 0  0 Buy O
10:05  51.10 138  7,052 Buy O
10:05  51.10 138  7,052 Buy O
10:05  51.13 4  204 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27  50.67 1,600  81,072 Sell O
08:08  51.34 1,000  51,340 Sell O
08:02  51.24 1,000  51,240 Buy O
09:53  51.07 1,000  51,070 Buy O
09:46  51.06 1,000  51,065 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page